| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.23 | +2.91 % | 0 | 14.95 | 15.49 | 14.95 |
| 07/08/2026 | 15.13 | -0.2 % | 0 | 15.03 | 15.77 | 14.98 |
| 10/08/2026 | 14.98 | -1.09 % | 0 | 15.07 | 15.16 | 14.64 |
| 11/08/2026 | 14.88 | -0.73 % | 0 | 14.94 | 15.05 | 14.66 |
| 12/08/2026 | 14.80 | -0.74 % | 0 | 14.95 | 15.04 | 14.64 |