| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.06 | +1.96 % | 0 | 13.87 | 14.10 | 13.56 |
| 23/06/2026 | 14.03 | -0.57 % | 0 | 13.85 | 14.12 | 13.84 |
| 24/06/2026 | 14.11 | +0.64 % | 0 | 13.94 | 14.24 | 13.79 |
| 25/06/2026 | 14.29 | +1.31 % | 0 | 14.03 | 14.50 | 13.97 |
| 26/06/2026 | 14.63 | +1.67 % | 0 | 14.26 | 14.64 | 14.21 |