| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.23 | +2.62 % | 0 | 16.94 | 17.48 | 16.94 |
| 07/08/2026 | 17.12 | -0.23 % | 0 | 17.02 | 17.77 | 16.97 |
| 10/08/2026 | 16.97 | -1.02 % | 0 | 17.07 | 17.15 | 16.63 |
| 11/08/2026 | 16.86 | -0.77 % | 0 | 16.94 | 17.04 | 16.65 |
| 12/08/2026 | 16.79 | -0.71 % | 0 | 16.94 | 17.05 | 16.61 |