| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.99 | +1.5 % | 0 | 18.80 | 19.03 | 18.50 |
| 23/06/2026 | 18.96 | -0.42 % | 0 | 18.78 | 19.06 | 18.77 |
| 24/06/2026 | 19.04 | +0.45 % | 0 | 18.87 | 19.18 | 18.72 |
| 25/06/2026 | 19.22 | +0.95 % | 0 | 18.96 | 19.43 | 18.91 |
| 26/06/2026 | 19.57 | +1.24 % | 0 | 19.20 | 19.58 | 19.15 |