| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.21 | +2.12 % | 0 | 20.93 | 21.46 | 20.93 |
| 07/08/2026 | 21.11 | -0.09 % | 0 | 21.01 | 21.75 | 20.96 |
| 10/08/2026 | 20.94 | -0.85 % | 0 | 21.05 | 21.13 | 20.61 |
| 11/08/2026 | 20.85 | -0.64 % | 0 | 20.92 | 21.06 | 20.64 |
| 12/08/2026 | 20.77 | -0.62 % | 0 | 20.93 | 21.05 | 20.61 |