| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.22 | +1.98 % | 0 | 22.92 | 23.48 | 22.92 |
| 07/08/2026 | 23.12 | -0.04 % | 0 | 23.00 | 23.77 | 22.95 |
| 10/08/2026 | 22.96 | -0.69 % | 0 | 23.02 | 23.13 | 22.59 |
| 11/08/2026 | 22.82 | -0.65 % | 0 | 22.89 | 23.05 | 22.61 |
| 12/08/2026 | 22.78 | -0.5 % | 0 | 22.94 | 23.05 | 22.58 |