| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.97 | +1.35 % | 0 | 20.78 | 21.01 | 20.48 |
| 23/06/2026 | 20.95 | -0.33 % | 0 | 20.76 | 21.04 | 20.75 |
| 24/06/2026 | 21.03 | +0.48 % | 0 | 20.85 | 21.16 | 20.70 |
| 25/06/2026 | 21.22 | +0.95 % | 0 | 20.94 | 21.42 | 20.89 |
| 26/06/2026 | 21.54 | +1.08 % | 0 | 21.18 | 21.56 | 21.13 |