| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.58 | +2.5 % | 0 | 13.77 | 15.22 | 13.03 |
| 24/03/2026 | 14.41 | +0.49 % | 0 | 14.66 | 14.81 | 13.98 |
| 25/03/2026 | 14.56 | +1.18 % | 0 | 15.00 | 15.10 | 14.45 |
| 26/03/2026 | 14.36 | -1.68 % | 0 | 14.36 | 14.67 | 14.04 |
| 27/03/2026 | 14.48 | +0.7 % | 0 | 14.51 | 14.72 | 14.26 |