| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.21 | +1.82 % | 0 | 25.00 | 25.48 | 24.95 |
| 07/08/2026 | 25.12 | -0.04 % | 0 | 25.04 | 25.76 | 24.98 |
| 10/08/2026 | 24.95 | -0.64 % | 0 | 25.02 | 25.13 | 24.58 |
| 11/08/2026 | 24.82 | -0.6 % | 0 | 24.88 | 25.05 | 24.60 |
| 12/08/2026 | 24.78 | -0.46 % | 0 | 24.93 | 25.05 | 24.57 |