| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.21 | +1.72 % | 0 | 26.99 | 27.47 | 26.94 |
| 07/08/2026 | 27.11 | -0.04 % | 0 | 27.04 | 27.76 | 26.98 |
| 10/08/2026 | 26.94 | -0.63 % | 0 | 27.01 | 27.12 | 26.58 |
| 11/08/2026 | 26.81 | -0.56 % | 0 | 26.88 | 27.04 | 26.59 |
| 12/08/2026 | 26.79 | -0.33 % | 0 | 26.93 | 27.04 | 26.56 |