| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.94 | +1.18 % | 0 | 24.75 | 25.00 | 24.41 |
| 23/06/2026 | 24.92 | -0.28 % | 0 | 24.83 | 25.03 | 24.68 |
| 24/06/2026 | 24.99 | +0.34 % | 0 | 24.80 | 25.14 | 24.64 |
| 25/06/2026 | 25.17 | +0.68 % | 0 | 24.89 | 25.40 | 24.83 |
| 26/06/2026 | 25.53 | +0.95 % | 0 | 25.15 | 25.56 | 25.08 |