| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 15.16 | -1.56 % | 0 | 15.28 | 15.44 | 15.14 |
| 09/12/2025 | 14.91 | -1.52 % | 0 | 14.72 | 15.00 | 14.55 |
| 10/12/2025 | 14.76 | -1.14 % | 0 | 14.91 | 15.01 | 14.61 |
| 11/12/2025 | 14.13 | -4.07 % | 0 | 14.74 | 14.76 | 14.02 |
| 12/12/2025 | 13.50 | -3.98 % | 0 | 13.76 | 13.76 | 13.17 |