| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.17 | -5.44 % | 0 | 4.30 | 4.44 | 4.15 |
| 09/12/2025 | 3.92 | -5.54 % | 0 | 3.72 | 4.00 | 3.56 |
| 10/12/2025 | 3.78 | -4.19 % | 0 | 3.92 | 4.02 | 3.62 |
| 11/12/2025 | 3.14 | -15.82 % | 0 | 3.75 | 3.76 | 3.04 |
| 12/12/2025 | 2.52 | -18.08 % | 0 | 2.78 | 2.78 | 2.19 |