| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.81 | +1.99 % | 0 | 11.70 | 11.84 | 11.54 |
| 09/12/2025 | 12.07 | +1.94 % | 0 | 12.26 | 12.43 | 11.98 |
| 10/12/2025 | 12.22 | +1.41 % | 0 | 12.07 | 12.37 | 11.97 |
| 11/12/2025 | 12.85 | +4.81 % | 0 | 12.24 | 12.96 | 12.22 |
| 12/12/2025 | 13.48 | +4.33 % | 0 | 13.22 | 13.81 | 13.22 |