| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.76 | +6.38 % | 0 | 13.16 | 13.84 | 13.01 |
| 22/01/2026 | 13.53 | -2.06 % | 0 | 13.18 | 13.61 | 13.07 |
| 23/01/2026 | 14.17 | +4.69 % | 0 | 13.68 | 14.23 | 13.51 |
| 26/01/2026 | 13.95 | -1.06 % | 0 | 13.95 | 14.22 | 13.73 |
| 27/01/2026 | 14.06 | +0.93 % | 0 | 13.78 | 14.32 | 13.65 |