| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.09 | +0.08 % | 0 | 13.11 | 13.17 | 12.86 |
| 08/12/2025 | 12.86 | -1.76 % | 0 | 12.97 | 13.13 | 12.83 |
| 09/12/2025 | 12.60 | -1.79 % | 0 | 12.41 | 12.69 | 12.24 |
| 10/12/2025 | 12.45 | -1.43 % | 0 | 12.60 | 12.71 | 12.30 |
| 11/12/2025 | 11.83 | -4.75 % | 0 | 12.44 | 12.46 | 11.72 |