| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.68 | +0. % | 0 | 25.73 | 25.99 | 25.60 |
| 22/09/2026 | 26.60 | +3.5 % | 0 | 25.94 | 26.64 | 25.94 |
| 23/09/2026 | 27.32 | +2.94 % | 0 | 26.49 | 27.34 | 26.48 |
| 24/09/2026 | 26.78 | -1.69 % | 0 | 27.46 | 27.48 | 26.54 |
| 25/09/2026 | 26.72 | +0.91 % | 0 | 26.48 | 26.80 | 26.43 |