| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.53 | -1.11 % | 0 | 27.77 | 28.22 | 27.50 |
| 23/06/2026 | 27.55 | -0.47 % | 0 | 27.73 | 27.96 | 27.49 |
| 24/06/2026 | 27.48 | -0.54 % | 0 | 27.65 | 27.88 | 27.40 |
| 25/06/2026 | 27.36 | -0.64 % | 0 | 27.58 | 27.69 | 27.16 |
| 26/06/2026 | 27.01 | -0.95 % | 0 | 27.36 | 27.50 | 27.01 |