| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.17 | +4.12 % | 0 | 25.98 | 26.51 | 25.78 |
| 09/11/2026 | 25.55 | -2.46 % | 0 | 26.40 | 26.40 | 25.48 |
| 10/11/2026 | 24.61 | -3.57 % | 0 | 25.03 | 25.09 | 24.44 |
| 11/11/2026 | 24.76 | -0.12 % | 0 | 24.75 | 25.14 | 24.72 |
| 12/11/2026 | 23.97 | -3.19 % | 0 | 24.28 | 24.47 | 23.95 |