| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.41 | -1.01 % | 0 | 26.60 | 26.92 | 26.34 |
| 23/06/2026 | 26.43 | +0.27 % | 0 | 26.52 | 26.66 | 26.32 |
| 24/06/2026 | 26.38 | -0.28 % | 0 | 26.56 | 26.71 | 26.22 |
| 25/06/2026 | 26.17 | -0.7 % | 0 | 26.48 | 26.53 | 25.96 |
| 26/06/2026 | 25.84 | -0.92 % | 0 | 26.22 | 26.29 | 25.81 |