| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.67 | -0.36 % | 0 | 24.71 | 25.00 | 24.57 |
| 22/09/2026 | 25.60 | +3.81 % | 0 | 25.07 | 25.68 | 24.95 |
| 23/09/2026 | 26.35 | +2.93 % | 0 | 25.55 | 26.36 | 25.46 |
| 24/09/2026 | 25.81 | -1.86 % | 0 | 26.15 | 26.34 | 25.52 |
| 25/09/2026 | 25.71 | +0.63 % | 0 | 25.53 | 25.81 | 25.40 |