| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.06 | +4.2 % | 0 | 24.91 | 25.42 | 24.71 |
| 09/11/2026 | 24.47 | -2.47 % | 0 | 25.08 | 25.15 | 24.38 |
| 10/11/2026 | 23.55 | -3.6 % | 0 | 23.94 | 24.00 | 23.36 |
| 11/11/2026 | 23.72 | +0.04 % | 0 | 23.73 | 24.09 | 23.64 |
| 12/11/2026 | 22.94 | -3.12 % | 0 | 23.19 | 23.40 | 22.87 |