Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2025 | 4.94 | -7.49 % | 0 | 5.24 | 5.31 | 4.84 |
22/09/2025 | 4.91 | -2.49 % | 0 | 5.19 | 5.35 | 4.90 |
23/09/2025 | 4.86 | -0.51 % | 0 | 4.78 | 5.14 | 4.70 |
24/09/2025 | 5.12 | +4.18 % | 0 | 4.96 | 5.17 | 4.85 |
25/09/2025 | 5.10 | -0.68 % | 0 | 5.26 | 5.45 | 4.84 |