| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.35 | -5.27 % | 0 | 17.50 | 17.71 | 17.03 |
| 09/11/2026 | 17.94 | +3.52 % | 0 | 17.10 | 18.03 | 17.10 |
| 10/11/2026 | 18.87 | +4.86 % | 0 | 18.44 | 19.07 | 18.41 |
| 11/11/2026 | 18.72 | +0.08 % | 0 | 18.70 | 18.77 | 18.37 |
| 12/11/2026 | 19.45 | +3.96 % | 0 | 19.16 | 19.52 | 19.01 |