| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.44 | -3.49 % | 0 | 12.42 | 12.83 | 12.10 |
| 11/05/2026 | 12.94 | +4.06 % | 0 | 12.17 | 12.97 | 12.06 |
| 12/05/2026 | 12.54 | -2.34 % | 0 | 12.40 | 12.71 | 12.17 |
| 13/05/2026 | 12.22 | -2.28 % | 0 | 12.79 | 12.79 | 12.00 |
| 14/05/2026 | 12.67 | +4.02 % | 0 | 12.46 | 12.73 | 12.26 |