| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.66 | +0.63 % | 0 | 17.58 | 17.75 | 17.36 |
| 22/09/2026 | 16.76 | -5.1 % | 0 | 17.39 | 17.39 | 16.73 |
| 23/09/2026 | 16.05 | -4.24 % | 0 | 16.87 | 16.90 | 16.05 |
| 24/09/2026 | 16.57 | +2.98 % | 0 | 15.91 | 16.83 | 15.90 |
| 25/09/2026 | 16.67 | -0.8 % | 0 | 16.88 | 16.96 | 16.60 |