| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 17.84 | +0.06 % | 0 | 17.75 | 18.42 | 17.67 |
| 10/08/2026 | 17.67 | -0.98 % | 0 | 17.78 | 17.80 | 17.29 |
| 11/08/2026 | 17.57 | -0.71 % | 0 | 17.67 | 17.77 | 17.33 |
| 12/08/2026 | 17.53 | -0.51 % | 0 | 17.68 | 17.73 | 17.31 |
| 13/08/2026 | 17.81 | +1.51 % | 0 | 17.61 | 17.83 | 17.54 |