| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.09 | +0.69 % | 0 | 19.01 | 19.18 | 18.78 |
| 22/09/2026 | 18.16 | -4.77 % | 0 | 18.81 | 18.81 | 18.14 |
| 23/09/2026 | 17.43 | -4.02 % | 0 | 18.28 | 18.32 | 17.43 |
| 24/09/2026 | 17.96 | +2.86 % | 0 | 17.29 | 18.25 | 17.28 |
| 25/09/2026 | 18.08 | -0.66 % | 0 | 18.28 | 18.37 | 18.01 |