| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 17.18 | -0.52 % | 0 | 17.01 | 17.28 | 16.99 |
| 24/06/2026 | 17.30 | +0.73 % | 0 | 17.09 | 17.39 | 16.92 |
| 25/06/2026 | 17.43 | +0.98 % | 0 | 17.18 | 17.64 | 17.13 |
| 26/06/2026 | 17.78 | +1.31 % | 0 | 17.42 | 17.80 | 17.38 |
| 29/06/2026 | 17.90 | +0.34 % | 0 | 17.93 | 17.93 | 17.75 |