| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.81 | +0.84 % | 0 | 10.31 | 11.58 | 9.66 |
| 24/03/2026 | 10.92 | +0.92 % | 0 | 11.15 | 11.28 | 10.49 |
| 25/03/2026 | 11.06 | +1.89 % | 0 | 11.48 | 11.58 | 10.93 |
| 26/03/2026 | 10.89 | -1.18 % | 0 | 10.87 | 11.21 | 10.59 |
| 27/03/2026 | 10.97 | +1.2 % | 0 | 11.04 | 11.22 | 10.81 |