| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.82 | -4.95 % | 0 | 18.96 | 19.19 | 18.48 |
| 09/11/2026 | 19.42 | +3.46 % | 0 | 18.54 | 19.54 | 18.54 |
| 10/11/2026 | 20.36 | +4.68 % | 0 | 19.93 | 20.54 | 19.89 |
| 11/11/2026 | 20.19 | +0.1 % | 0 | 20.21 | 20.25 | 19.85 |
| 12/11/2026 | 20.91 | +3.49 % | 0 | 20.69 | 21.03 | 20.50 |