| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.46 | -5.76 % | 0 | 15.59 | 15.81 | 15.13 |
| 09/11/2026 | 16.04 | +3.95 % | 0 | 15.20 | 16.17 | 15.20 |
| 10/11/2026 | 16.94 | +5.28 % | 0 | 16.54 | 17.14 | 16.50 |
| 11/11/2026 | 16.79 | -0.03 % | 0 | 16.79 | 16.86 | 16.46 |
| 12/11/2026 | 17.49 | +4.02 % | 0 | 17.25 | 17.61 | 17.09 |