| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.78 | +0.7 % | 0 | 15.70 | 15.86 | 15.48 |
| 22/09/2026 | 14.89 | -5.58 % | 0 | 15.51 | 15.52 | 14.82 |
| 23/09/2026 | 14.19 | -4.83 % | 0 | 15.00 | 15.02 | 14.19 |
| 24/09/2026 | 14.70 | +3.38 % | 0 | 14.05 | 14.96 | 14.04 |
| 25/09/2026 | 14.79 | -0.94 % | 0 | 15.01 | 15.08 | 14.73 |