| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.06 | +2.88 % | 0 | 15.80 | 16.27 | 15.80 |
| 07/08/2026 | 15.96 | +0. % | 0 | 15.87 | 16.53 | 15.79 |
| 10/08/2026 | 15.81 | -0.88 % | 0 | 15.90 | 15.91 | 15.40 |
| 11/08/2026 | 15.71 | -0.63 % | 0 | 15.80 | 15.89 | 15.45 |
| 12/08/2026 | 15.64 | -0.67 % | 0 | 15.81 | 15.85 | 15.42 |