| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.98 | +3.21 % | 0 | 35.86 | 36.36 | 35.58 |
| 09/11/2026 | 35.35 | -1.72 % | 0 | 35.97 | 36.04 | 35.26 |
| 10/11/2026 | 34.42 | -2.55 % | 0 | 34.80 | 34.96 | 34.27 |
| 11/11/2026 | 34.59 | +0.01 % | 0 | 34.61 | 34.95 | 34.52 |
| 12/11/2026 | 33.87 | -2.05 % | 0 | 34.14 | 34.30 | 33.72 |