| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 43.60 | -0.22 % | 0 | 44.29 | 44.73 | 42.98 |
| 24/03/2026 | 43.59 | -0.01 % | 0 | 43.24 | 43.96 | 43.11 |
| 25/03/2026 | 43.40 | -0.28 % | 0 | 42.94 | 43.51 | 42.82 |
| 26/03/2026 | 43.54 | +0.82 % | 0 | 43.51 | 43.87 | 43.22 |
| 27/03/2026 | 43.45 | -0.2 % | 0 | 43.38 | 43.65 | 43.05 |