| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.45 | +0.17 % | 0 | 35.48 | 35.78 | 35.35 |
| 22/09/2026 | 36.37 | +2.71 % | 0 | 35.84 | 36.45 | 35.74 |
| 23/09/2026 | 37.11 | +2.37 % | 0 | 36.33 | 37.13 | 36.23 |
| 24/09/2026 | 36.56 | -1.15 % | 0 | 36.92 | 37.11 | 36.29 |
| 25/09/2026 | 36.50 | +0.86 % | 0 | 36.32 | 36.59 | 36.19 |