| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.42 | +6.66 % | 0 | 16.23 | 16.75 | 16.04 |
| 09/11/2026 | 15.81 | -3.86 % | 0 | 16.64 | 16.64 | 15.75 |
| 10/11/2026 | 14.88 | -5.7 % | 0 | 15.31 | 15.36 | 14.73 |
| 11/11/2026 | 15.05 | -0.17 % | 0 | 15.01 | 15.42 | 14.99 |
| 12/11/2026 | 14.36 | -4.58 % | 0 | 14.57 | 14.76 | 14.25 |