| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 21.49 | +2.46 % | 0 | 21.46 | 21.69 | 21.01 |
| 11/05/2026 | 20.87 | -2.45 % | 0 | 21.75 | 21.79 | 20.85 |
| 12/05/2026 | 21.28 | +2.33 % | 0 | 21.42 | 21.61 | 21.04 |
| 13/05/2026 | 21.49 | +0.84 % | 0 | 21.01 | 21.79 | 21.01 |
| 14/05/2026 | 21.24 | -1.46 % | 0 | 21.29 | 21.47 | 21.19 |