| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.92 | -1.75 % | 0 | 18.17 | 18.59 | 17.92 |
| 23/06/2026 | 17.94 | -0.77 % | 0 | 18.11 | 18.33 | 17.91 |
| 24/06/2026 | 17.88 | -0.78 % | 0 | 18.04 | 18.26 | 17.82 |
| 25/06/2026 | 17.79 | -0.89 % | 0 | 17.98 | 18.06 | 17.61 |
| 26/06/2026 | 17.49 | -1.16 % | 0 | 17.78 | 17.90 | 17.48 |