| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.04 | -0.8 % | 0 | 16.11 | 16.34 | 15.98 |
| 22/09/2026 | 16.94 | +5.41 % | 0 | 16.30 | 16.98 | 16.30 |
| 23/09/2026 | 17.64 | +4.07 % | 0 | 16.83 | 17.66 | 16.82 |
| 24/09/2026 | 17.14 | -2.72 % | 0 | 17.78 | 17.79 | 16.88 |
| 25/09/2026 | 17.06 | +0.8 % | 0 | 16.83 | 17.12 | 16.77 |