| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.47 | -1.12 % | 0 | 11.54 | 11.75 | 11.42 |
| 22/09/2026 | 12.30 | +6.96 % | 0 | 11.71 | 12.35 | 11.71 |
| 23/09/2026 | 12.97 | +5.36 % | 0 | 12.20 | 12.98 | 12.18 |
| 24/09/2026 | 12.50 | -3.51 % | 0 | 13.09 | 13.10 | 12.25 |
| 25/09/2026 | 12.41 | +1.06 % | 0 | 12.21 | 12.48 | 12.15 |