| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.69 | +8.95 % | 0 | 11.52 | 12.02 | 11.34 |
| 09/11/2026 | 11.14 | -4.99 % | 0 | 11.91 | 11.91 | 11.08 |
| 10/11/2026 | 10.30 | -7.34 % | 0 | 10.68 | 10.72 | 10.21 |
| 11/11/2026 | 10.42 | -0.48 % | 0 | 10.39 | 10.78 | 10.36 |
| 12/11/2026 | 9.72 | -6.81 % | 0 | 9.99 | 10.17 | 9.68 |