| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.33 | -2.24 % | 0 | 13.56 | 13.94 | 13.32 |
| 23/06/2026 | 13.43 | +0.15 % | 0 | 13.50 | 13.73 | 13.36 |
| 24/06/2026 | 13.35 | -0.63 % | 0 | 13.44 | 13.66 | 13.20 |
| 25/06/2026 | 13.23 | -0.9 % | 0 | 13.39 | 13.47 | 13.05 |
| 26/06/2026 | 12.95 | -1.3 % | 0 | 13.21 | 13.33 | 12.91 |