| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.37 | -1.47 % | 0 | 7.44 | 7.61 | 7.32 |
| 22/09/2026 | 8.07 | +9.2 % | 0 | 7.57 | 8.11 | 7.57 |
| 23/09/2026 | 8.65 | +7.19 % | 0 | 7.98 | 8.66 | 7.95 |
| 24/09/2026 | 8.24 | -4.58 % | 0 | 8.76 | 8.77 | 8.03 |
| 25/09/2026 | 8.17 | +1.43 % | 0 | 8.00 | 8.22 | 7.94 |