| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.75 | +2.71 % | 0 | 11.57 | 11.92 | 11.38 |
| 08/05/2026 | 12.19 | +3.83 % | 0 | 12.19 | 12.38 | 11.80 |
| 11/05/2026 | 11.64 | -3.6 % | 0 | 12.45 | 12.49 | 11.57 |
| 12/05/2026 | 11.96 | +3.42 % | 0 | 12.14 | 12.29 | 11.77 |
| 13/05/2026 | 12.19 | +1.37 % | 0 | 11.76 | 12.48 | 11.76 |