| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.20 | +0.49 % | 0 | 9.25 | 9.45 | 9.15 |
| 24/06/2026 | 9.11 | -1.3 % | 0 | 9.20 | 9.42 | 9.02 |
| 25/06/2026 | 9.04 | -0.82 % | 0 | 9.18 | 9.23 | 8.88 |
| 26/06/2026 | 8.80 | -1.51 % | 0 | 9.03 | 9.11 | 8.79 |
| 29/06/2026 | 8.65 | -1.2 % | 0 | 8.63 | 8.83 | 8.62 |