| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.96 | +17.16 % | 0 | 3.85 | 4.16 | 3.72 |
| 09/11/2026 | 3.65 | -8.06 % | 0 | 4.11 | 4.11 | 3.59 |
| 10/11/2026 | 3.19 | -12.12 % | 0 | 3.40 | 3.40 | 3.16 |
| 11/11/2026 | 3.26 | -1.06 % | 0 | 3.23 | 3.43 | 3.21 |
| 12/11/2026 | 2.91 | -10.06 % | 0 | 3.03 | 3.10 | 2.85 |