| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.06 | -2.17 % | 0 | 4.13 | 4.23 | 4.01 |
| 22/09/2026 | 4.57 | +12.16 % | 0 | 4.21 | 4.59 | 4.21 |
| 23/09/2026 | 5.01 | +9.63 % | 0 | 4.50 | 5.02 | 4.47 |
| 24/09/2026 | 4.71 | -5.61 % | 0 | 5.10 | 5.10 | 4.54 |
| 25/09/2026 | 4.65 | +1.86 % | 0 | 4.53 | 4.68 | 4.48 |