| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.58 | -3.13 % | 0 | 5.71 | 5.92 | 5.51 |
| 23/06/2026 | 5.61 | +1.17 % | 0 | 5.63 | 5.77 | 5.54 |
| 24/06/2026 | 5.51 | -1.96 % | 0 | 5.61 | 5.71 | 5.45 |
| 25/06/2026 | 5.48 | -0.72 % | 0 | 5.61 | 5.61 | 5.35 |
| 26/06/2026 | 5.29 | -2.04 % | 0 | 5.50 | 5.54 | 5.28 |