| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.09 | +3.32 % | 0 | 7.89 | 8.19 | 7.49 |
| 23/06/2026 | 8.00 | -0.19 % | 0 | 7.91 | 8.06 | 7.72 |
| 24/06/2026 | 8.06 | +0.69 % | 0 | 7.99 | 8.15 | 7.77 |
| 25/06/2026 | 8.26 | +2.42 % | 0 | 8.09 | 8.44 | 7.92 |
| 26/06/2026 | 8.54 | +2.34 % | 0 | 8.30 | 8.55 | 8.13 |