| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.51 | +1.28 % | 0 | 9.44 | 9.56 | 9.23 |
| 22/09/2026 | 8.70 | -8.23 % | 0 | 9.27 | 9.27 | 8.65 |
| 23/09/2026 | 8.10 | -6.85 % | 0 | 8.79 | 8.80 | 8.08 |
| 24/09/2026 | 8.53 | +5.31 % | 0 | 7.96 | 8.75 | 7.95 |
| 25/09/2026 | 8.62 | -1.15 % | 0 | 8.81 | 8.86 | 8.53 |