| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.84 | +4.46 % | 0 | 9.60 | 10.00 | 9.55 |
| 07/08/2026 | 9.67 | -0.51 % | 0 | 9.67 | 10.26 | 9.54 |
| 10/08/2026 | 9.54 | -1.75 % | 0 | 9.68 | 9.69 | 9.18 |
| 11/08/2026 | 9.48 | -0.99 % | 0 | 9.59 | 9.67 | 9.21 |
| 12/08/2026 | 9.39 | -1.21 % | 0 | 9.60 | 9.60 | 9.18 |