| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.21 | +2.56 % | 0 | 11.97 | 12.21 | 11.52 |
| 23/06/2026 | 12.12 | +0.17 % | 0 | 12.01 | 12.18 | 11.77 |
| 24/06/2026 | 12.17 | +0.54 % | 0 | 12.09 | 12.29 | 11.79 |
| 25/06/2026 | 12.37 | +1.64 % | 0 | 12.19 | 12.54 | 12.05 |
| 26/06/2026 | 12.74 | +2.25 % | 0 | 12.42 | 12.74 | 12.24 |