| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.19 | +3.09 % | 0 | 13.96 | 14.40 | 13.96 |
| 07/08/2026 | 14.07 | -0.32 % | 0 | 14.03 | 14.71 | 13.93 |
| 10/08/2026 | 13.93 | -1.21 % | 0 | 14.06 | 14.07 | 13.55 |
| 11/08/2026 | 13.86 | -0.72 % | 0 | 13.96 | 14.04 | 13.60 |
| 12/08/2026 | 13.76 | -0.86 % | 0 | 13.97 | 14.00 | 13.60 |