| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.61 | +0.59 % | 0 | 18.53 | 18.70 | 18.30 |
| 22/09/2026 | 17.70 | -4.84 % | 0 | 18.33 | 18.33 | 17.67 |
| 23/09/2026 | 16.99 | -4.07 % | 0 | 17.82 | 17.85 | 16.99 |
| 24/09/2026 | 17.51 | +2.88 % | 0 | 16.85 | 17.78 | 16.84 |
| 25/09/2026 | 17.61 | -0.73 % | 0 | 17.82 | 17.90 | 17.54 |