| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.31 | -4.98 % | 0 | 18.45 | 18.68 | 17.99 |
| 09/11/2026 | 18.90 | +3.39 % | 0 | 18.05 | 19.03 | 18.05 |
| 10/11/2026 | 19.83 | +4.62 % | 0 | 19.40 | 20.01 | 19.37 |
| 11/11/2026 | 19.66 | -0.03 % | 0 | 19.66 | 19.74 | 19.33 |
| 12/11/2026 | 20.37 | +3.53 % | 0 | 20.12 | 20.48 | 19.97 |