| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.88 | +2.44 % | 0 | 18.61 | 19.10 | 18.61 |
| 07/08/2026 | 18.78 | +0. % | 0 | 18.69 | 19.37 | 18.62 |
| 10/08/2026 | 18.61 | -0.93 % | 0 | 18.72 | 18.74 | 18.23 |
| 11/08/2026 | 18.56 | -0.43 % | 0 | 18.62 | 18.71 | 18.28 |
| 12/08/2026 | 18.45 | -0.59 % | 0 | 18.63 | 18.68 | 18.25 |