| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.03 | +6.14 % | 0 | 2.93 | 3.09 | 2.83 |
| 09/12/2025 | 3.18 | +5.3 % | 0 | 3.22 | 3.47 | 3.12 |
| 10/12/2025 | 3.30 | +4.27 % | 0 | 3.20 | 3.40 | 3.10 |
| 11/12/2025 | 3.69 | +12.16 % | 0 | 3.34 | 3.78 | 3.26 |
| 12/12/2025 | 4.17 | +12.1 % | 0 | 3.93 | 4.42 | 3.93 |