| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.12 | -4.09 % | 0 | 13.10 | 13.60 | 12.90 |
| 11/05/2026 | 13.67 | +5.12 % | 0 | 12.82 | 13.72 | 12.78 |
| 12/05/2026 | 13.26 | -2.28 % | 0 | 13.07 | 13.51 | 12.93 |
| 13/05/2026 | 12.99 | -1.44 % | 0 | 13.48 | 13.48 | 12.75 |
| 14/05/2026 | 13.39 | +3.16 % | 0 | 13.22 | 13.49 | 13.07 |