| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.06 | +0.79 % | 0 | 13.47 | 14.97 | 12.77 |
| 24/03/2026 | 14.12 | +0.14 % | 0 | 14.39 | 14.55 | 13.71 |
| 25/03/2026 | 14.30 | +1.27 % | 0 | 14.72 | 14.84 | 14.19 |
| 26/03/2026 | 14.10 | -1.54 % | 0 | 14.12 | 14.41 | 13.79 |
| 27/03/2026 | 14.22 | +0.71 % | 0 | 14.22 | 14.44 | 13.98 |