| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.29 | -0.74 % | 0 | 36.48 | 36.81 | 36.23 |
| 23/06/2026 | 36.32 | +0.22 % | 0 | 36.41 | 36.55 | 36.20 |
| 24/06/2026 | 36.26 | -0.23 % | 0 | 36.45 | 36.60 | 36.10 |
| 25/06/2026 | 36.05 | -0.52 % | 0 | 36.36 | 36.41 | 35.84 |
| 26/06/2026 | 35.73 | -0.64 % | 0 | 36.11 | 36.17 | 35.70 |