| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.05 | +3.01 % | 0 | 34.87 | 35.39 | 34.67 |
| 09/11/2026 | 34.44 | -1.77 % | 0 | 35.05 | 35.12 | 34.35 |
| 10/11/2026 | 33.52 | -2.56 % | 0 | 33.91 | 33.98 | 33.33 |
| 11/11/2026 | 33.69 | +0.03 % | 0 | 33.70 | 34.06 | 33.62 |
| 12/11/2026 | 32.97 | -2.02 % | 0 | 33.16 | 33.37 | 32.85 |