| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.60 | -0.23 % | 0 | 34.64 | 34.94 | 34.51 |
| 22/09/2026 | 35.53 | +2.72 % | 0 | 35.00 | 35.61 | 34.88 |
| 23/09/2026 | 36.27 | +2.07 % | 0 | 35.49 | 36.30 | 35.39 |
| 24/09/2026 | 35.75 | -1.35 % | 0 | 36.09 | 36.28 | 35.45 |
| 25/09/2026 | 35.65 | +0.48 % | 0 | 35.47 | 35.74 | 35.34 |