| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.85 | +3.97 % | 0 | 15.86 | 16.08 | 15.36 |
| 11/05/2026 | 15.33 | -3.77 % | 0 | 16.11 | 16.18 | 15.24 |
| 12/05/2026 | 15.74 | +2.44 % | 0 | 15.95 | 16.10 | 15.46 |
| 13/05/2026 | 16.01 | +1.59 % | 0 | 15.67 | 16.28 | 15.49 |
| 14/05/2026 | 15.66 | -2.28 % | 0 | 15.73 | 15.91 | 15.62 |