| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.13 | +7.42 % | 0 | 14.94 | 15.45 | 14.73 |
| 09/11/2026 | 14.49 | -4.17 % | 0 | 15.36 | 15.36 | 14.41 |
| 10/11/2026 | 13.57 | -6.19 % | 0 | 13.97 | 14.02 | 13.38 |
| 11/11/2026 | 13.75 | +0.07 % | 0 | 13.70 | 14.11 | 13.67 |
| 12/11/2026 | 13.02 | -5.03 % | 0 | 13.22 | 13.43 | 12.91 |