| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.72 | -0.74 % | 0 | 14.80 | 15.04 | 14.65 |
| 22/09/2026 | 15.66 | +6.24 % | 0 | 15.01 | 15.70 | 15.01 |
| 23/09/2026 | 16.40 | +4.66 % | 0 | 15.55 | 16.41 | 15.54 |
| 24/09/2026 | 15.88 | -3.05 % | 0 | 16.55 | 16.56 | 15.60 |
| 25/09/2026 | 15.77 | +0.96 % | 0 | 15.55 | 15.85 | 15.48 |