| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.53 | -1.72 % | 0 | 16.74 | 17.02 | 16.49 |
| 23/06/2026 | 16.56 | +0.49 % | 0 | 16.73 | 16.76 | 16.47 |
| 24/06/2026 | 16.47 | -0.6 % | 0 | 16.65 | 16.81 | 16.36 |
| 25/06/2026 | 16.30 | -1.18 % | 0 | 16.56 | 16.63 | 16.10 |
| 26/06/2026 | 15.98 | -1.42 % | 0 | 16.33 | 16.40 | 15.97 |