| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.48 | +2.93 % | 0 | 9.86 | 9.96 | 9.42 |
| 23/01/2026 | 8.87 | -6.34 % | 0 | 9.37 | 9.52 | 8.82 |
| 26/01/2026 | 9.07 | +1.91 % | 0 | 9.11 | 9.30 | 8.81 |
| 27/01/2026 | 8.96 | -1.32 % | 0 | 9.23 | 9.40 | 8.72 |
| 28/01/2026 | 9.25 | +3.3 % | 0 | 8.93 | 9.32 | 8.79 |