| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.27 | +3.56 % | 0 | 7.14 | 7.34 | 6.96 |
| 09/12/2025 | 7.50 | +3.09 % | 0 | 7.69 | 7.88 | 7.38 |
| 10/12/2025 | 7.65 | +2.41 % | 0 | 7.50 | 7.84 | 7.36 |
| 11/12/2025 | 8.25 | +7.5 % | 0 | 7.66 | 8.40 | 7.60 |
| 12/12/2025 | 8.87 | +6.81 % | 0 | 8.60 | 9.17 | 8.60 |