| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.11 | +0.71 % | 0 | 17.04 | 17.20 | 16.80 |
| 22/09/2026 | 16.19 | -5.38 % | 0 | 16.83 | 16.83 | 16.16 |
| 23/09/2026 | 15.46 | -4.57 % | 0 | 16.31 | 16.34 | 15.46 |
| 24/09/2026 | 16.00 | +3.13 % | 0 | 15.33 | 16.28 | 15.31 |
| 25/09/2026 | 16.11 | -0.83 % | 0 | 16.31 | 16.40 | 16.04 |