| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.27 | +2. % | 0 | 15.05 | 15.31 | 14.78 |
| 23/06/2026 | 15.25 | -0.49 % | 0 | 15.06 | 15.33 | 15.05 |
| 24/06/2026 | 15.34 | +0.69 % | 0 | 15.15 | 15.45 | 15.00 |
| 25/06/2026 | 15.50 | +1.21 % | 0 | 15.24 | 15.69 | 15.18 |
| 26/06/2026 | 15.83 | +1.41 % | 0 | 15.47 | 15.86 | 15.43 |