| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.81 | -5.61 % | 0 | 16.97 | 17.20 | 16.50 |
| 09/11/2026 | 17.43 | +3.81 % | 0 | 16.55 | 17.55 | 16.55 |
| 10/11/2026 | 18.36 | +5.09 % | 0 | 17.94 | 18.55 | 17.90 |
| 11/11/2026 | 18.20 | +0.05 % | 0 | 18.21 | 18.26 | 17.86 |
| 12/11/2026 | 18.91 | +3.82 % | 0 | 18.70 | 19.04 | 18.51 |