| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 14.22 | -5.36 % | 0 | 14.82 | 14.96 | 14.13 |
| 22/01/2026 | 14.40 | +1.88 % | 0 | 14.80 | 14.90 | 14.36 |
| 23/01/2026 | 13.80 | -4.17 % | 0 | 14.31 | 14.46 | 13.75 |
| 26/01/2026 | 13.99 | +1.16 % | 0 | 14.05 | 14.24 | 13.74 |
| 27/01/2026 | 13.89 | -0.86 % | 0 | 14.16 | 14.35 | 13.65 |