| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.84 | +0. % | 0 | 12.87 | 13.07 | 12.76 |
| 08/12/2025 | 13.08 | +2.03 % | 0 | 12.96 | 13.10 | 12.81 |
| 09/12/2025 | 13.33 | +1.83 % | 0 | 13.52 | 13.69 | 13.24 |
| 10/12/2025 | 13.48 | +1.43 % | 0 | 13.33 | 13.63 | 13.23 |
| 11/12/2025 | 14.10 | +4.44 % | 0 | 13.49 | 14.20 | 13.48 |