| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.11 | +0.09 % | 0 | 11.12 | 11.19 | 10.88 |
| 08/12/2025 | 10.88 | -2.07 % | 0 | 10.99 | 11.14 | 10.85 |
| 09/12/2025 | 10.63 | -2.03 % | 0 | 10.43 | 10.71 | 10.26 |
| 10/12/2025 | 10.48 | -1.6 % | 0 | 10.63 | 10.73 | 10.32 |
| 11/12/2025 | 9.85 | -5.65 % | 0 | 10.46 | 10.48 | 9.75 |