| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.25 | -5.23 % | 0 | 5.45 | 5.51 | 5.15 |
| 22/09/2025 | 5.21 | -1.79 % | 0 | 5.40 | 5.55 | 5.19 |
| 23/09/2025 | 5.17 | -0.29 % | 0 | 5.08 | 5.36 | 5.02 |
| 24/09/2025 | 5.37 | +3.37 % | 0 | 5.20 | 5.38 | 5.11 |
| 25/09/2025 | 5.36 | -0.09 % | 0 | 5.43 | 5.57 | 5.14 |