| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.27 | +0.16 % | 0 | 6.28 | 6.35 | 6.02 |
| 08/12/2025 | 6.05 | -3.59 % | 0 | 6.15 | 6.34 | 6.00 |
| 09/12/2025 | 5.83 | -3.56 % | 0 | 5.65 | 5.92 | 5.49 |
| 10/12/2025 | 5.69 | -2.82 % | 0 | 5.82 | 5.94 | 5.51 |
| 11/12/2025 | 5.12 | -9.47 % | 0 | 5.67 | 5.69 | 5.00 |