| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.12 | +2.3 % | 0 | 11.01 | 11.15 | 10.85 |
| 09/12/2025 | 11.37 | +2.16 % | 0 | 11.56 | 11.73 | 11.29 |
| 10/12/2025 | 11.52 | +1.59 % | 0 | 11.37 | 11.67 | 11.27 |
| 11/12/2025 | 12.14 | +5.2 % | 0 | 11.54 | 12.24 | 11.52 |
| 12/12/2025 | 12.76 | +4.59 % | 0 | 12.49 | 13.08 | 12.49 |