| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.20 | +22.52 % | 0 | 5.03 | 5.53 | 4.84 |
| 09/11/2026 | 4.59 | -12.16 % | 0 | 5.43 | 5.43 | 4.53 |
| 10/11/2026 | 3.72 | -18.71 % | 0 | 4.11 | 4.15 | 3.60 |
| 11/11/2026 | 3.85 | -0.9 % | 0 | 3.83 | 4.20 | 3.81 |
| 12/11/2026 | 3.11 | -19.35 % | 0 | 3.38 | 3.57 | 3.10 |