| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 5.10 | -0.2 % | 0 | 5.19 | 5.25 | 4.62 |
| 10/08/2026 | 5.22 | +2.76 % | 0 | 5.13 | 5.53 | 5.11 |
| 11/08/2026 | 5.24 | +1.16 % | 0 | 5.22 | 5.50 | 5.15 |
| 12/08/2026 | 5.34 | +2.01 % | 0 | 5.19 | 5.53 | 5.15 |
| 13/08/2026 | 5.08 | -4.33 % | 0 | 5.25 | 5.31 | 5.07 |