| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.11 | -2.29 % | 0 | 5.19 | 5.40 | 5.03 |
| 22/09/2026 | 5.94 | +15.79 % | 0 | 5.36 | 5.96 | 5.36 |
| 23/09/2026 | 6.63 | +11.34 % | 0 | 5.83 | 6.66 | 5.79 |
| 24/09/2026 | 6.14 | -6.97 % | 0 | 6.75 | 6.76 | 5.88 |
| 25/09/2026 | 6.04 | +2.03 % | 0 | 5.86 | 6.12 | 5.78 |