| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.26 | +1.18 % | 0 | 10.18 | 10.34 | 9.95 |
| 22/09/2026 | 9.36 | -8.68 % | 0 | 9.98 | 9.98 | 9.28 |
| 23/09/2026 | 8.65 | -7.54 % | 0 | 9.47 | 9.49 | 8.62 |
| 24/09/2026 | 9.17 | +5.59 % | 0 | 8.51 | 9.46 | 8.50 |
| 25/09/2026 | 9.27 | -1.44 % | 0 | 9.47 | 9.57 | 9.18 |