| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.88 | -8.94 % | 0 | 10.03 | 10.26 | 9.57 |
| 09/11/2026 | 10.50 | +6.49 % | 0 | 9.63 | 10.57 | 9.63 |
| 10/11/2026 | 11.42 | +8.45 % | 0 | 10.99 | 11.62 | 10.95 |
| 11/11/2026 | 11.26 | +0.04 % | 0 | 11.26 | 11.31 | 10.91 |
| 12/11/2026 | 11.95 | +6.13 % | 0 | 11.73 | 12.07 | 11.55 |