| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.49 | +2.92 % | 0 | 15.23 | 15.74 | 15.23 |
| 07/08/2026 | 15.40 | -0.13 % | 0 | 15.30 | 16.01 | 15.25 |
| 10/08/2026 | 15.22 | -1.3 % | 0 | 15.34 | 15.38 | 14.86 |
| 11/08/2026 | 15.16 | -0.66 % | 0 | 15.21 | 15.31 | 14.90 |
| 12/08/2026 | 15.05 | -0.92 % | 0 | 15.23 | 15.30 | 14.87 |