| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.15 | +0.8 % | 0 | 15.07 | 15.23 | 14.84 |
| 22/09/2026 | 14.23 | -6.01 % | 0 | 14.87 | 14.87 | 14.19 |
| 23/09/2026 | 13.52 | -5.09 % | 0 | 14.35 | 14.37 | 13.51 |
| 24/09/2026 | 14.04 | +3.62 % | 0 | 13.37 | 14.31 | 13.35 |
| 25/09/2026 | 14.15 | -0.88 % | 0 | 14.35 | 14.44 | 14.07 |