| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.85 | -6.1 % | 0 | 14.98 | 15.21 | 14.51 |
| 09/11/2026 | 15.44 | +4.25 % | 0 | 14.57 | 15.56 | 14.57 |
| 10/11/2026 | 16.37 | +5.75 % | 0 | 15.95 | 16.56 | 15.91 |
| 11/11/2026 | 16.21 | -0.03 % | 0 | 16.22 | 16.27 | 15.87 |
| 12/11/2026 | 16.93 | +4.35 % | 0 | 16.70 | 17.05 | 16.52 |