| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.97 | -3.91 % | 0 | 9.93 | 10.40 | 9.73 |
| 11/05/2026 | 10.43 | +5.04 % | 0 | 9.68 | 10.50 | 9.65 |
| 12/05/2026 | 10.04 | -3.88 % | 0 | 9.88 | 10.31 | 9.76 |
| 13/05/2026 | 9.74 | -2.31 % | 0 | 10.25 | 10.25 | 9.57 |
| 14/05/2026 | 10.32 | +5.09 % | 0 | 9.95 | 10.37 | 9.81 |