| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.18 | +1.68 % | 0 | 17.97 | 18.24 | 17.70 |
| 23/06/2026 | 18.15 | -0.49 % | 0 | 17.98 | 18.26 | 17.97 |
| 24/06/2026 | 18.24 | +0.5 % | 0 | 18.07 | 18.37 | 17.92 |
| 25/06/2026 | 18.42 | +1.04 % | 0 | 18.15 | 18.64 | 18.10 |
| 26/06/2026 | 18.76 | +1.24 % | 0 | 18.39 | 18.78 | 18.35 |