| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.71 | +0.86 % | 0 | 11.22 | 12.51 | 10.54 |
| 24/03/2026 | 11.84 | +1.02 % | 0 | 12.07 | 12.21 | 11.42 |
| 25/03/2026 | 11.98 | +2.09 % | 0 | 12.41 | 12.50 | 11.84 |
| 26/03/2026 | 11.80 | -0.88 % | 0 | 11.78 | 12.12 | 11.49 |
| 27/03/2026 | 11.88 | +1.45 % | 0 | 11.95 | 12.13 | 11.71 |