| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.39 | +2.15 % | 0 | 20.13 | 20.64 | 20.13 |
| 07/08/2026 | 20.30 | -0.1 % | 0 | 20.20 | 20.92 | 20.15 |
| 10/08/2026 | 20.13 | -0.98 % | 0 | 20.24 | 20.30 | 19.78 |
| 11/08/2026 | 20.06 | -0.55 % | 0 | 20.12 | 20.21 | 19.81 |
| 12/08/2026 | 19.97 | -0.65 % | 0 | 20.13 | 20.21 | 19.78 |