| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.80 | -4.81 % | 0 | 19.95 | 20.18 | 19.48 |
| 09/11/2026 | 20.44 | +3.36 % | 0 | 19.54 | 20.53 | 19.54 |
| 10/11/2026 | 21.35 | +4.4 % | 0 | 20.93 | 21.56 | 20.89 |
| 11/11/2026 | 21.20 | +0.17 % | 0 | 21.20 | 21.25 | 20.84 |
| 12/11/2026 | 21.89 | +3.3 % | 0 | 21.69 | 22.02 | 21.50 |