| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.08 | +0.7 % | 0 | 20.00 | 20.17 | 19.76 |
| 22/09/2026 | 19.15 | -4.49 % | 0 | 19.80 | 19.80 | 19.12 |
| 23/09/2026 | 18.42 | -3.76 % | 0 | 19.27 | 19.30 | 18.42 |
| 24/09/2026 | 18.94 | +2.71 % | 0 | 18.28 | 19.24 | 18.26 |
| 25/09/2026 | 19.05 | -0.73 % | 0 | 19.27 | 19.36 | 19.00 |