| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.82 | +1.71 % | 0 | 12.73 | 12.85 | 12.53 |
| 09/12/2025 | 13.05 | +1.52 % | 0 | 13.24 | 13.40 | 12.96 |
| 10/12/2025 | 13.19 | +0.96 % | 0 | 13.05 | 13.35 | 12.94 |
| 11/12/2025 | 13.79 | +3.92 % | 0 | 13.21 | 13.92 | 13.19 |
| 12/12/2025 | 14.41 | +3.63 % | 0 | 14.14 | 14.73 | 14.14 |