| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.41 | +0.23 % | 0 | 6.43 | 6.49 | 6.18 |
| 08/12/2025 | 6.17 | -3.82 % | 0 | 6.29 | 6.45 | 6.15 |
| 09/12/2025 | 5.92 | -3.82 % | 0 | 5.72 | 6.00 | 5.55 |
| 10/12/2025 | 5.77 | -2.86 % | 0 | 5.92 | 6.02 | 5.62 |
| 11/12/2025 | 5.14 | -10.38 % | 0 | 5.75 | 5.76 | 5.03 |