| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.01 | -6.27 % | 0 | 5.26 | 5.32 | 4.89 |
| 22/09/2025 | 4.96 | -1.59 % | 0 | 5.20 | 5.37 | 4.94 |
| 23/09/2025 | 4.91 | -0.2 % | 0 | 4.84 | 5.17 | 4.77 |
| 24/09/2025 | 5.15 | +4.25 % | 0 | 4.98 | 5.19 | 4.90 |
| 25/09/2025 | 5.15 | +0.39 % | 0 | 5.25 | 5.43 | 4.89 |