| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.17 | -2.02 % | 0 | 11.28 | 11.44 | 11.14 |
| 09/12/2025 | 10.92 | -1.97 % | 0 | 10.72 | 11.00 | 10.55 |
| 10/12/2025 | 10.76 | -1.65 % | 0 | 10.91 | 11.02 | 10.61 |
| 11/12/2025 | 10.13 | -5.59 % | 0 | 10.75 | 10.76 | 10.03 |
| 12/12/2025 | 9.50 | -5.57 % | 0 | 9.77 | 9.77 | 9.17 |