| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.61 | -1.87 % | 0 | 12.72 | 12.88 | 12.59 |
| 09/12/2025 | 12.36 | -1.9 % | 0 | 12.17 | 12.45 | 12.01 |
| 10/12/2025 | 12.22 | -1.45 % | 0 | 12.36 | 12.46 | 12.06 |
| 11/12/2025 | 11.60 | -4.84 % | 0 | 12.20 | 12.22 | 11.49 |
| 12/12/2025 | 10.99 | -4.77 % | 0 | 11.24 | 11.24 | 10.67 |