| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.37 | -4.69 % | 0 | 5.01 | 5.62 | 3.78 |
| 24/03/2026 | 4.40 | +1.74 % | 0 | 4.13 | 4.78 | 3.98 |
| 25/03/2026 | 4.25 | -3.3 % | 0 | 3.90 | 4.35 | 3.78 |
| 26/03/2026 | 4.50 | +6.38 % | 0 | 4.40 | 4.75 | 4.20 |
| 27/03/2026 | 4.41 | -1.34 % | 0 | 4.39 | 4.62 | 4.21 |