| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.55 | +3.13 % | 0 | 9.42 | 9.58 | 9.26 |
| 09/12/2025 | 9.78 | +2.79 % | 0 | 9.96 | 10.13 | 9.69 |
| 10/12/2025 | 9.92 | +2.16 % | 0 | 9.78 | 10.10 | 9.66 |
| 11/12/2025 | 10.52 | +6.1 % | 0 | 9.94 | 10.65 | 9.91 |
| 12/12/2025 | 11.14 | +5.69 % | 0 | 10.87 | 11.47 | 10.87 |