| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.89 | -1.36 % | 0 | 10.56 | 12.04 | 9.87 |
| 24/03/2026 | 11.21 | +0.4 % | 0 | 11.47 | 11.62 | 10.78 |
| 25/03/2026 | 11.38 | +1.47 % | 0 | 11.80 | 11.91 | 11.27 |
| 26/03/2026 | 11.19 | -1.84 % | 0 | 11.19 | 11.49 | 10.87 |
| 27/03/2026 | 11.32 | +0.89 % | 0 | 11.31 | 11.54 | 11.09 |