| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 8.82 | +2.8 % | 0 | 8.70 | 8.84 | 8.55 |
| 09/12/2025 | 9.07 | +2.6 % | 0 | 9.27 | 9.44 | 8.98 |
| 10/12/2025 | 9.22 | +1.88 % | 0 | 9.07 | 9.38 | 8.97 |
| 11/12/2025 | 9.86 | +6.48 % | 0 | 9.24 | 9.96 | 9.22 |
| 12/12/2025 | 10.49 | +5.64 % | 0 | 10.22 | 10.81 | 10.22 |